VUKKOQVUKKOQ09/26/2024
LAST:

 1.220		CHANGE:
 0.00		OPEN:
1.220		HIGH:
1.220		ASK:
1.080		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.220		LOW:
1.220		BID:
1.565		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/241.2201.2201.2201.22000
09/25/241.2201.2201.2201.22000
09/24/241.2201.2201.2201.22000
09/23/241.2201.2201.2201.22000
09/20/241.2201.2201.2201.22000
09/19/241.2201.2201.2201.22000
09/18/241.2201.2201.2201.22000
09/17/241.2201.2201.2201.22000
09/16/241.2201.2201.2201.22000
09/13/241.2201.2201.2201.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31