VUKKOCVIRGIN MONEY UK PLC12/06/2022
LAST:

 0.7650
CHANGE:
 0.02
OPEN:
0.7650
HIGH:
0.7650
ASK:
0.7800
VOLUME:
10,000
CHANGE(%):
2.00
PREV:
0.7500
LOW:
0.7650
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.76500.76500.76500.765010,0000
12/05/220.75000.75000.75000.750010,0000
12/02/220.58500.58500.58500.585000
12/01/220.58500.58500.58500.585000
11/30/220.58500.58500.58500.585026,0000
11/29/220.56500.56500.56500.565026,0000
11/28/221.01001.01001.01001.010000
11/25/221.01001.01001.01001.010000
11/24/221.01001.01001.01001.010000
11/23/221.01001.01001.01001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40