VUKKOCVIRGIN MONEY UK PLC03/16/2023
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.5300
VOLUME:
1,551
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/230.30500.30500.30500.30501,5510
03/15/230.30500.30500.30500.3050530,6000
03/14/230.54000.54000.54000.540000
03/13/230.54000.54000.54000.540010,0000
03/10/230.63000.63000.63000.63001,5500
03/09/230.71500.71500.71000.71009,1170
03/08/230.69000.69000.69000.69009,1160
03/07/230.73000.74000.73000.740030,0000
03/06/230.86000.86000.86000.860000
03/03/230.86000.86000.86000.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63