VUKKOAVUKKOA11/29/2022
LAST:

 1.025
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.025
ASK:
0.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.025
LOW:
1.025
BID:
0.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/221.0251.0251.0251.02500
11/28/221.0251.0251.0251.02524,0000
11/25/220.8500.8500.8500.85000
11/24/220.8850.8850.8500.85046,5000
11/23/220.8150.8150.8150.81500
11/22/220.8150.8150.8150.8154,4600
11/21/220.4400.4400.4400.44045,0000
11/18/220.4450.4450.4450.4454,4600
11/17/220.6950.6950.6950.69500
11/16/220.6950.6950.6950.69500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24