VUKVIRGIN MONEY UK PLC04/24/2024
LAST:

 4.090
CHANGE:
 0.01
OPEN:
4.100
HIGH:
4.105
ASK:
4.100
VOLUME:
4,263,934
CHANGE(%):
0.24
PREV:
4.100
LOW:
4.090
BID:
4.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/244.1004.1054.0904.0904,263,9340
04/23/244.1204.1354.0904.1001,551,6860
04/22/244.1304.1504.1204.130941,6620
04/19/244.1104.1304.1104.1203,059,9010
04/18/244.1204.1304.1104.1201,650,2830
04/17/244.1204.1304.1204.130737,3580
04/16/244.1104.1404.1104.1205,822,7410
04/15/244.1204.1304.0904.0902,411,9000
04/12/244.1204.1204.1104.1201,536,1120
04/11/244.1204.1404.1004.1301,832,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21