VUKVIRGIN MONEY UK PLC11/25/2022
LAST:

 3.120
CHANGE:
 0.18
OPEN:
3.030
HIGH:
3.120
ASK:
3.130
VOLUME:
5,333,815
CHANGE(%):
6.12
PREV:
2.940
LOW:
3.020
BID:
3.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/223.0303.1203.0203.1205,333,8150
11/24/222.9803.0002.9302.9407,501,8010
11/23/222.8702.9002.8502.8705,998,4770
11/22/222.9102.9402.8052.8108,244,1660
11/21/222.5802.5802.5102.5402,477,5360
11/18/222.5902.5902.5102.5201,586,5110
11/17/222.5702.5702.4902.5403,818,1380
11/16/222.6602.6602.6302.6402,041,8180
11/15/222.6802.7102.6702.6802,562,3670
11/14/222.6402.7102.6202.6802,630,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28