VTGVita Group Ltd12/02/2022
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
300,180
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.11500.11500.11000.1150300,1800
12/01/220.11500.11500.11000.1150318,4340
11/30/220.11000.11500.11000.1150131,2820
11/29/220.11000.11500.11000.1100655,2000
11/28/220.11250.11500.11000.1100112,3800
11/25/220.11000.11500.11000.110025,0350
11/24/220.11250.11500.11000.115059,2260
11/23/220.11500.11500.11000.112541,4130
11/22/220.11000.11500.11000.1100182,5970
11/21/220.11000.11500.11000.11009,500,7450
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:0.10 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33