VHTVOLPARA HEALTH TECHNOLOGIES LIMITED12/06/2022
LAST:

 0.6000
CHANGE:
 0.03
OPEN:
0.6250
HIGH:
0.6400
ASK:
0.6450
VOLUME:
110,802
CHANGE(%):
4.00
PREV:
0.6250
LOW:
0.5950
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.62500.64000.59500.6000110,8020
12/05/220.62000.63500.62000.625017,6950
12/02/220.62000.63000.61500.625015,3060
12/01/220.61000.64500.61000.620087,1400
11/30/220.61000.61000.59000.610097,0450
11/29/220.61000.61000.60000.6000123,2470
11/28/220.63000.63000.61000.610058,5100
11/25/220.66000.66000.63000.630081,2500
11/24/220.65000.67500.63000.6600136,8740
11/23/220.66500.66500.64000.6500240,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40