VHTVOLPARA HEALTH TECHNOLOGIES LIMITED05/22/2024
LAST:

 1.145		CHANGE:
 0.00		OPEN:
1.145		HIGH:
1.145		ASK:
1.150		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.145		LOW:
1.145		BID:
1.145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241.1451.1451.1451.14500
05/21/241.1451.1451.1451.14500
05/20/241.1451.1451.1451.14500
05/17/241.1451.1451.1451.14500
05/16/241.1451.1451.1451.14500
05/15/241.1451.1451.1451.14500
05/14/241.1451.1451.1451.14500
05/13/241.1451.1451.1451.14500
05/10/241.1451.1451.1451.14500
05/09/241.1451.1451.1451.14500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17