VG106/24/2025
LAST:

 1.690
CHANGE:
 0.02
OPEN:
1.670
HIGH:
1.705
ASK:
1.695
VOLUME:
843,051
CHANGE(%):
1.20
PREV:
1.670
LOW:
1.670
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.8201.8201.7601.810193,7930
07/03/251.8101.8231.8001.820110,5230
07/02/251.7701.8101.7601.81061,8030
07/01/251.7701.8051.7701.805190,8000
06/30/251.7401.7951.7301.795379,3550
06/27/251.7401.7651.7201.765368,6320
06/26/251.7251.7401.7001.710224,9080
06/25/251.7001.7451.6851.690147,4530
06/24/251.6701.7051.6701.690843,0510
06/23/251.6651.6701.6351.6701,391,7940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63