EODData

MEMBERSHIP REGISTER LOG IN

ASX, VG1:

21 Oct 2025
LAST:

1.930

CHANGE:
 0.02		OPEN:
1.915		HIGH:
1.930		ASK:
1.490		VOLUME:
224.5K
CHG(%):
1.05		PREV:
1.910		LOW:
1.908		BID:
1.465		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 251.9151.9301.9081.930224.5K
20 Oct 251.9501.9501.8901.910624.2K
17 Oct 251.9401.9501.9351.935284.4K
16 Oct 251.9401.9551.9401.950572.8K
15 Oct 251.9251.9501.9201.930223.5K
14 Oct 251.9201.9431.9201.935452.1K
13 Oct 251.9201.9301.8901.930404.3K
10 Oct 251.9501.9501.9301.930140.1K
09 Oct 251.9501.9801.9451.960342.4K
08 Oct 251.9401.9651.9301.945175.8K

COMPANY PROFILE

Name:
About:VGI Partners Global Investments Limited provides investors with access to a portfolio of long investments and short positions in global listed securities. The company was incorporated in 2017 and is based in Sydney, Australia.
Address:1 Macquarie Place, Sydney, NSW, Australia, 2000
Website:https://www.vgipartners.com/lics/vg1
ISIN:AU000000VG15
FIGI:BBG00H8M23Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.930.1%
MA10:1.940.3%
MA20:1.920.5%
MA50:1.835.4%
MA100:1.788.2%
MA200:1.7510.3%
STO9:28.57
STO14:28.57
RSI14:48.94
WPR14:-60.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.04 
Week High:1.961.3%
Week Low:1.892.1%
Month High:1.992.8%
Month Low:1.8310.3%
Year High:2.087.8%
Year Low:1.4037.9%