VG1VGI PARTNERS GLOBAL INVESTMENTS LIMITED11/25/2022
LAST:

 1.405
CHANGE:
 0.01
OPEN:
1.395
HIGH:
1.410
ASK:
1.410
VOLUME:
307,865
CHANGE(%):
0.36
PREV:
1.400
LOW:
1.385
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/221.3951.4101.3851.405307,8650
11/24/221.4001.4051.3951.400316,7340
11/23/221.4051.4151.3901.390288,4870
11/22/221.4101.4101.3801.390420,1470
11/21/221.4301.4301.4101.410170,4880
11/18/221.4401.4401.4301.435102,0420
11/17/221.4701.4751.4351.450392,2780
11/16/221.4401.4981.4401.490211,2090
11/15/221.4501.4581.4401.455289,4310
11/14/221.4551.4751.4351.450228,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28