VAR06/24/2025
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0090
ASK:
0.0100
VOLUME:
5,510,600
CHANGE(%):
28.57
PREV:
0.0070
LOW:
0.0070
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00600.00600.00600.00601,530,0790
06/30/250.00600.00700.00600.0060172,5690
06/27/250.00600.00700.00600.00601,809,7140
06/26/250.00700.00700.00700.007000
06/25/250.00900.01000.00700.00701,974,5000
06/24/250.00700.00900.00700.00905,510,6000
06/23/250.00700.00700.00700.0070275,0000
06/20/250.00700.00700.00700.00703,037,1440
06/19/250.00700.00700.00700.00703,337,9300
06/18/250.00600.00600.00600.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87