USQUS STUDENT HOUSING REIT12/11/2023
LAST:

 1.0000		CHANGE:
 0.05		OPEN:
1.0200		HIGH:
1.0200		ASK:
1.0300		VOLUME:
31,871
CHANGE(%):
4.76		PREV:
1.0500		LOW:
1.0000		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/231.02001.02001.00001.000031,8710
12/08/231.05001.05001.05001.050000
12/07/231.05001.05001.05001.05008,5750
12/06/230.96000.99000.96000.990029,3430
12/05/230.95500.96000.95500.960077,5930
12/04/230.95500.95500.95500.95501250
12/01/230.95001.00000.94000.970030,5210
11/30/230.99000.99500.90500.9100147,6150
11/29/230.91500.91500.91000.910023,4880
11/28/230.95000.95000.95000.950010,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07