URWUNIBAIL-RODAMCO-WESTFIELD09/13/2024
LAST:

 6.240		CHANGE:
 0.05		OPEN:
6.250		HIGH:
6.290		ASK:
6.300		VOLUME:
114,703
CHANGE(%):
0.79		PREV:
6.290		LOW:
6.220		BID:
6.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/246.2506.2906.2206.240114,7030
09/12/246.3206.3206.2406.290255,7440
09/11/246.3206.3406.3006.320162,6300
09/10/246.2206.2406.1706.190117,1240
09/09/246.2506.2906.1506.280245,5470
09/06/246.0906.1806.0906.180114,2010
09/05/245.7905.9905.7905.970102,5060
09/04/245.9705.9905.9305.960183,6090
09/03/245.9906.0405.9906.040277,3440
09/02/245.8905.9205.8805.900235,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 6.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75