URWUNIBAIL-RODAMCO-WESTFIELD12/02/2022
LAST:

 3.900
CHANGE:
 0.06
OPEN:
3.920
HIGH:
3.950
ASK:
3.960
VOLUME:
328,017
CHANGE(%):
1.52
PREV:
3.960
LOW:
3.890
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/223.9203.9503.8903.900328,0170
12/01/223.9503.9703.9203.960222,9320
11/30/224.0404.0403.9804.020382,4080
11/29/224.0404.0403.9704.000196,5030
11/28/224.0404.0904.0404.070126,3740
11/25/224.0804.1304.0604.130159,9140
11/24/223.9804.0003.9503.95081,2910
11/23/224.0004.0303.9904.030114,7640
11/22/223.9904.0503.9804.050107,7140
11/21/223.9704.0003.9403.97082,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 5.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33