UBIUniversal Biosensors Ltd12/01/2023
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.2500
VOLUME:
28,225
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2400
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.24000.25000.24000.250028,2250
11/30/230.25000.25000.24000.2400100,5600
11/29/230.23000.25000.23000.2500120,8170
11/28/230.24000.24000.22500.225042,8160
11/27/230.24000.24000.23000.2300113,6030
11/24/230.20500.25500.20500.2400364,0940
11/23/230.19500.20500.19000.190089,2490
11/22/230.19000.19000.19000.190025,9990
11/21/230.18000.18000.17500.1750249,0410
11/20/230.19000.19000.18000.185077,3450
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.18 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25