ASX, TYRKOC End of Day and Historical Share Prices []

19 Dec 2025

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.4500	ASK: 0.3050	VOLUME: 0
LAST: 0.4500	CHG(%): 0.00	PREV: 0.4500	LOW: 0.4500	BID: 0.3750

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.4500	0.4500	0.4500	0.4500	0
18 Dec 25	0.4500	0.4500	0.4500	0.4500	215
17 Dec 25	0.4600	0.4600	0.4600	0.4600	105
16 Dec 25	0.4600	0.4600	0.4600	0.4600	210
15 Dec 25	0.4550	0.4600	0.4500	0.4600	78.5K
12 Dec 25	0.4900	0.4900	0.4900	0.4900	0
11 Dec 25	0.4900	0.4900	0.4900	0.4900	0
10 Dec 25	0.4900	0.4900	0.4900	0.4900	0
09 Dec 25	0.4900	0.4900	0.4900	0.4900	0
08 Dec 25	0.4900	0.4900	0.4900	0.4900	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500