ASX, TYRKOC End of Day and Historical Share Prices []

16 Apr 2026

LAST: 0.2250	CHANGE: 0.00	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.3050	VOLUME: 0
LAST: 0.2250	CHG(%): 0.00	PREV: 0.2250	LOW: 0.2250	BID: 0.3750

Period:

Date	Open	High	Low	Close
16 Apr 26	0.2250	0.2250	0.2250	0.2250
15 Apr 26	0.2250	0.2250	0.2250	0.2250
14 Apr 26	0.2250	0.2250	0.2250	0.2250
13 Apr 26	0.2250	0.2250	0.2250	0.2250
10 Apr 26	0.2250	0.2250	0.2250	0.2250
09 Apr 26	0.2250	0.2250	0.2250	0.2250
08 Apr 26	0.2250	0.2250	0.2250	0.2250
07 Apr 26	0.2250	0.2250	0.2250	0.2250
02 Apr 26	0.2250	0.2250	0.2250	0.2250
01 Apr 26	0.2250	0.2250	0.2250	0.2250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2250