TYP05/30/2025
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0340		VOLUME:
1,101,039
CHANGE(%):
8.57		PREV:
0.0350		LOW:
0.0320		BID:
0.0320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03400.03400.03200.03201,101,0390
05/29/250.03600.03600.03400.03501,123,7630
05/28/250.03500.03600.03500.0360685,5100
05/27/250.03500.03600.03500.0350859,8910
05/21/250.03700.03700.03500.03601,741,8010
05/20/250.03600.03800.03600.03701,318,9750
05/19/250.03600.03600.03500.03501,070,2010
05/16/250.03900.03900.03600.03601,914,9150
05/15/250.03800.03800.03600.03802,201,8000
05/14/250.03800.03800.03700.03701,884,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20