EODData

MEMBERSHIP REGISTER LOG IN

ASX, TX3:

22 Sep 2025
LAST:

0.1800

CHANGE:
 0.02		OPEN:
0.1650		HIGH:
0.1850		ASK:
0.1250		VOLUME:
240.2K
CHG(%):
9.09		PREV:
0.1650		LOW:
0.1650		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.16500.18500.16500.1800240.2K
19 Sep 250.17000.17500.16500.1650166.4K
18 Sep 250.17000.17500.16500.1700144.8K
17 Sep 250.17000.17500.16500.1650288.6K
16 Sep 250.16000.16000.15500.160059.1K
15 Sep 250.15000.16000.15000.160052.6K
12 Sep 250.15500.15500.15000.150061.8K
11 Sep 250.17000.17000.15000.165035.3K
10 Sep 250.16500.17000.16500.170082.3K
09 Sep 250.14000.17000.14000.1550752.5K

COMPANY PROFILE

Name:Trinex Minerals Limited
About:Trinex Minerals Limited engages in exploration and evaluation of mineral resources in Australia and Canada. The company explores for gold, uranium, lithium, copper, zinc, lead, nickel, base, and precious metals deposits. It holds interest in the Halo-Yuri lithium project comprising of 37 contiguous claims and covers an area of 450 square kilometers located near northeast of Yellowknife; the Ross Lake lithium project located near east-northeast of Yellowknife; and the MAC lithium project covers an area of 4,300 hectares and located near north of Yellowknife, Canada. In addition, the company owns interest in the Gibbons Creek project located in Saskatchewan; Mount Hardy project located on the Tanami highway near Yuendumu; the Tapanappa base metal project covers an area of 400 square kilometers located in South Australia; and the Berkshire Valley Project located in southwest province of the Yilgarn Craton. Trinex Minerals Limited was incorporated in 2014 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:Suite 8, Subiaco, WA, Australia, 6008
Website:https://trinexminerals.com.au
ISIN:AU0000308959

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.177.1%
MA10:0.169.8%
MA20:0.1519.6%
MA50:0.1337.7%
MA100:0.07173.1%
MA200:0.03434.1%
STO9:85.71 
STO14:88.89 
RSI14:66.67 
MTM14:0.04
ROC14:0.29 
ATR:0.01 
Week High:0.192.8%
Week Low:0.1520.0%
Month High:0.192.8%
Month Low:0.12434.1%
Year High:0.192.8%
Year Low:0.0017,900.0%
Volatility:21.22 

RECENT SPLITS

Date Ratio
09 Jul 20250.007874-1