TWERTREASURY WINE ESTATES LIMITED11/16/2023
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.1000		ASK:
0.0740		VOLUME:
649,724
CHANGE(%):
16.67		PREV:
0.0600		LOW:
0.0500		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/230.05000.10000.05000.0700649,7240
11/15/230.07000.12000.05600.0600657,1400
11/14/230.07000.07800.04200.0540696,7950
11/13/230.20000.24000.06400.0800772,9180
11/10/230.48000.48000.26000.2750459,5100
11/09/230.88000.88000.63500.6350197,2320
11/08/230.86501.05500.80000.9700178,4060
11/07/230.86001.65500.85000.9000207,1470
11/06/230.52000.90000.52000.900082,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25