TWEKOBTREASURY WINE ESTATES LIMITED01/10/2024
LAST:

 1.295		CHANGE:
 0.00		OPEN:
1.295		HIGH:
1.295		ASK:
1.395		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.295		LOW:
1.295		BID:
1.295		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/241.2951.2951.2951.29500
01/09/241.2951.2951.2951.2954,8000
01/08/241.3801.3801.3801.38000
01/05/241.3801.3801.3801.3802,2050
01/04/241.4801.4801.4801.4802,5000
01/03/241.9351.9351.9351.93500
01/02/241.9351.9351.9351.93500
12/29/231.9351.9351.9351.93500
12/28/231.9351.9351.9351.93500
12/27/231.9351.9351.9351.9351,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 5.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87