TWEKOBTREASURY WINE ESTATES LIMITED12/01/2022
LAST:

 3.360		CHANGE:
 0.13		OPEN:
3.360		HIGH:
3.360		ASK:
3.360		VOLUME:
2,380
CHANGE(%):
4.02		PREV:
3.230		LOW:
3.360		BID:
3.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/223.3603.3603.3603.3602,3800
11/30/223.2303.2303.2303.23000
11/29/223.2303.2303.2303.2301,0000
11/28/223.2203.2203.2103.2103,0000
11/25/223.0203.0203.0203.02000
11/24/223.0203.0203.0203.02000
11/23/223.0203.0203.0203.02000
11/22/223.0203.0203.0203.02000
11/21/223.0203.0203.0203.02000
11/18/223.0103.0203.0103.0205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 5.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16