TWEKOATreasury Wine Estates Limited03/07/2025
LAST:

 1.320
CHANGE:
 0.79
OPEN:
1.320
HIGH:
1.320
ASK:
3.820
VOLUME:
4,000
CHANGE(%):
37.44
PREV:
2.110
LOW:
1.320
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/251.3201.3201.3201.3204,0000
03/06/252.1102.1102.1102.11000
03/05/252.1102.1102.1102.11000
03/04/252.1102.1102.1102.11000
03/03/252.1102.1102.1102.11000
02/28/252.1102.1102.1102.11016,0000
02/27/251.9301.9301.9301.93000
02/26/251.9301.9301.9301.93010,0000
02/25/251.8201.8201.8201.82000
02/24/251.8201.8201.8201.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 5.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87