TULTULLA RESOURCES PLC01/31/2023
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.3700
VOLUME:
79,432
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3700
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.37500.38000.37000.370079,4320
01/30/230.38000.38000.37000.375060,6910
01/27/230.37500.38000.37500.375057,8900
01/26/230.38000.38000.38000.380000
01/25/230.38500.39000.37000.380097,2600
01/24/230.38500.39000.38000.380041,6320
01/23/230.38500.39000.38000.3800203,4290
01/20/230.37500.39000.37500.380095,1930
01/19/230.37500.38500.37000.3700202,3940
01/18/230.36000.39000.36000.3750256,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73