TTATTA Holdings Ltd11/25/2022
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0340
VOLUME:
7,503
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.01600.01600.01600.01607,5030
11/24/220.01600.01600.01600.016000
11/23/220.01600.01600.01600.016000
11/22/220.01600.01600.01600.016083,3000
11/21/220.01600.01600.01600.016000
11/18/220.01600.01600.01600.016000
11/17/220.01600.01600.01600.016000
11/16/220.01600.01600.01600.016044,7760
11/15/220.01500.01500.01500.015000
11/14/220.01500.01500.01500.015000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28