ASX, TSIO End of Day and Historical Share Prices [TSIO]

01 Oct 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0200	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0030

Period:

Date	Open	High	Low	Close
01 Oct 25	0.0150	0.0150	0.0150	0.0150
30 Sep 25	0.0150	0.0150	0.0150	0.0150
29 Sep 25	0.0150	0.0150	0.0150	0.0150
26 Sep 25	0.0150	0.0150	0.0150	0.0150
25 Sep 25	0.0150	0.0150	0.0150	0.0150
24 Sep 25	0.0150	0.0150	0.0150	0.0150
23 Sep 25	0.0150	0.0150	0.0150	0.0150
22 Sep 25	0.0150	0.0150	0.0150	0.0150
19 Sep 25	0.0150	0.0150	0.0150	0.0150
18 Sep 25	0.0150	0.0150	0.0150	0.0150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150