TSITransfield Services Infrasture Fund12/11/2023
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1775
HIGH:
0.1775
ASK:
0.1900
VOLUME:
54,650
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.17750.17750.16500.165054,6500
12/08/230.17000.17000.17000.170015,0890
12/07/230.17000.17500.16500.175039,6420
12/06/230.17500.19000.16500.190099,0770
12/05/230.18000.18000.18000.18008,3720
12/04/230.20000.20000.16500.165032,6740
12/01/230.18000.18000.18000.18002,9630
11/30/230.15000.18500.13750.1800234,8090
11/29/230.16000.16500.15000.1500275,5480
11/28/230.16000.16000.16000.16006,2590
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.14 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07