TSITransfield Services Infrasture Fund04/24/2025
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0410		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74