TSCTWENTY SEVEN CO. LIMITED11/28/2022
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0015
ASK:
0.0020
VOLUME:
9,393,398
CHANGE(%):
25.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.00100.00150.00100.00159,393,3980
11/25/220.00200.00200.00200.002020,0000
11/24/220.00200.00200.00150.00154,260,8510
11/23/220.00200.00200.00100.0015984,9350
11/22/220.00200.00200.00200.002000
11/21/220.00200.00200.00200.0020125,0000
11/18/220.00200.00200.00200.002000
11/17/220.00200.00200.00200.0020727,5000
11/16/220.00200.00200.00200.0020145,0240
11/15/220.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16