TSCTWENTY SEVEN CO. LIMITED12/08/2022
LAST:

 0.0830
CHANGE:
 0.08
OPEN:
0.0760
HIGH:
0.0830
ASK:
0.0890
VOLUME:
414,124
CHANGE(%):
5433.33
PREV:
0.0015
LOW:
0.0750
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/220.07600.08300.07500.0830414,1240
11/28/220.00100.00150.00100.00159,393,3980
11/25/220.00200.00200.00200.002020,0000
11/24/220.00200.00200.00150.00154,260,8510
11/23/220.00200.00200.00100.0015984,9350
11/22/220.00200.00200.00200.002000
11/21/220.00200.00200.00200.0020125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63