TRTTuart Resources12/06/2022
LAST:

 0.0175
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0175
ASK:
0.0180
VOLUME:
304,405
CHANGE(%):
0.00
PREV:
0.0175
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.01700.01750.01700.0175304,4050
12/05/220.01750.01750.01750.017560,0000
12/02/220.01750.01800.01750.0180250,0000
12/01/220.01750.01800.01700.0170178,0000
11/30/220.01800.01800.01800.018030,5000
11/29/220.01800.01800.01700.0170277,3700
11/28/220.01900.01900.01800.01902,837,0330
11/25/220.01900.01900.01700.0180591,8610
11/24/220.01800.01800.01700.01706,793,4790
11/23/220.01800.01800.01800.018048,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40