TRSReject Shop Ltd (The)12/01/2022
LAST:

 4.290
CHANGE:
 0.21
OPEN:
4.500
HIGH:
4.600
ASK:
4.300
VOLUME:
32,604
CHANGE(%):
4.67
PREV:
4.500
LOW:
4.240
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/224.5004.6004.2404.29032,6040
11/30/224.6004.6204.5004.5007,1950
11/29/224.5504.6404.5204.6008,5340
11/28/224.6304.6604.5504.5502,0870
11/25/224.6504.7904.5904.5909,0530
11/24/224.6504.6504.6004.6003,3130
11/23/224.7504.7504.6304.65010,1010
11/22/224.8004.8204.7004.75019,6320
11/21/224.9304.9304.7504.81037,4070
11/18/224.9704.9754.9304.95021,1580
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.82 - 7.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16