TRSReject Shop Ltd (The)05/30/2025
LAST:

 6.630		CHANGE:
 0.01		OPEN:
6.630		HIGH:
6.640		ASK:
6.650		VOLUME:
76,544
CHANGE(%):
0.15		PREV:
6.620		LOW:
6.620		BID:
6.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.6306.6406.6206.63076,5440
05/29/256.6306.6506.6206.62065,9700
05/28/256.6306.6406.6206.62030,5260
05/27/256.6306.6406.6306.64031,0630
05/26/256.6406.6506.6306.650195,8640
05/23/256.6306.6506.6306.650180,5010
05/22/256.6306.6406.6206.64074,6550
05/21/256.6606.6606.6206.62047,9500
05/20/256.6306.7006.6206.660152,6870
05/19/256.6106.6506.5906.64030,3330
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.71 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20