TRSReject Shop Ltd (The)07/18/2025
LAST:

 6.680		CHANGE:
 0.00		OPEN:
6.680		HIGH:
6.680		ASK:
6.660		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.680		LOW:
6.680		BID:
6.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.6806.6806.6806.68000
07/17/256.6806.6806.6806.68000
07/16/256.6806.6806.6806.68000
07/15/256.6806.6806.6806.68000
07/14/256.6806.6806.6806.68000
07/11/256.6806.6806.6806.68000
07/10/256.6806.6806.6806.68000
07/09/256.6806.6806.6806.68000
07/08/256.6806.6806.6806.68000
07/07/256.6806.6806.6806.68000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.71 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29