TRSReject Shop Ltd (The)07/04/2025
LAST:

 6.680		CHANGE:
 0.00		OPEN:
6.680		HIGH:
6.680		ASK:
6.660		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.680		LOW:
6.680		BID:
6.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.6806.6806.6806.68000
07/03/256.6806.6806.6806.68000
07/02/256.6806.6806.6806.68000
07/01/256.6806.6906.6706.680179,4980
06/30/256.6806.6806.6606.680164,5430
06/27/256.6806.6806.6706.68069,0910
06/26/256.6806.6806.6606.660139,3280
06/25/256.6606.6806.6606.680139,0610
06/24/256.6706.6706.6406.660114,9520
06/23/256.6406.6706.6406.65060,6530
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.71 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63