TOY05/21/2025
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0320		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.03300.03300.03300.033000
05/20/250.03300.03300.03300.033000
05/19/250.03300.03300.03300.033000
05/16/250.03300.03300.03300.033000
05/15/250.03300.03300.03300.033000
05/14/250.03300.03300.03300.033015,6540
05/13/250.03300.03300.03300.03303,0610
05/12/250.03100.03300.03100.033035,1290
05/09/250.03100.03100.03100.031000
05/08/250.03300.03300.03000.031022,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62