TNGTennant Creek Gold Ltd12/01/2022
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0960
ASK:
0.0960
VOLUME:
205,429
CHANGE(%):
2.13
PREV:
0.0940
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.09500.09600.09500.0960205,4290
11/30/220.09200.09400.09200.0940115,1000
11/29/220.09300.09700.09100.0910726,4040
11/28/220.09400.09500.09200.09501,393,2630
11/25/220.09400.09600.09400.0940382,1990
11/24/220.09700.09700.09300.0930621,7060
11/23/220.09500.10000.09400.09705,294,3670
11/22/220.09000.09300.08800.09301,251,5590
11/21/220.09100.09300.09000.0900437,2350
11/18/220.09100.09100.09000.09101,199,1890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16