TMTTyndall Meridian Trust02/02/2024
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/240.26000.26000.26000.260000
02/01/240.26000.26000.26000.260000
01/31/240.26000.26000.26000.260000
01/30/240.26000.26000.26000.260000
01/29/240.26000.26000.26000.260000
01/25/240.26000.26000.26000.260000
01/24/240.26000.26000.26000.260000
01/23/240.26000.26000.26000.260000
01/22/240.26000.26000.25000.2600500,7170
01/19/240.26000.26000.25500.2550218,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99