TMTTyndall Meridian Trust02/03/2023
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.3200
VOLUME:
187,091
CHANGE(%):
2.40
PREV:
0.3125
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.31500.32000.31500.3200187,0910
02/02/230.32500.32500.30500.3125472,0850
02/01/230.32000.32500.31000.3250180,7530
01/31/230.33000.33000.32000.3200372,0070
01/30/230.33000.33000.32500.330084,0420
01/27/230.33000.34000.33000.3400152,5830
01/26/230.33000.33000.33000.330000
01/25/230.33500.34500.33000.3300143,9350
01/24/230.35000.35500.33000.3350176,1870
01/23/230.35000.36000.34000.3500130,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36