TMRTamaya Resources Ltd12/02/2022
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0640
ASK:
0.0650
VOLUME:
91,691
CHANGE(%):
0.00
PREV:
0.0640
LOW:
0.0620
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.06200.06400.06200.064091,6910
12/01/220.06300.06400.06000.0640109,5650
11/30/220.05900.06300.05900.06201,010,9580
11/29/220.06200.06200.06000.062051,2900
11/28/220.06400.06400.06000.0620253,0710
11/25/220.06200.06200.06000.0620414,1880
11/24/220.06000.06200.06000.0620470,0000
11/23/220.05800.05800.05800.05802,4560
11/22/220.05900.05900.05700.0570844,7690
11/21/220.06100.06300.05900.05901,033,5870
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33