TMHTHE MARKET HERALD LIMITED11/30/2022
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.5000
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.50000.50000.50000.500000
11/29/220.50000.50000.50000.500000
11/28/220.50000.50000.50000.500000
11/25/220.50000.50000.50000.500000
11/24/220.50000.50000.50000.500000
11/23/220.50000.50000.50000.500020,2000
11/22/220.50000.53000.50000.5000174,8240
11/21/220.46500.50000.46500.5000200,9030
11/18/220.46500.46500.46500.465013,8310
11/17/220.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24