TMGTRIGG MINING LTD.10/04/2024
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0350		ASK:
0.0320		VOLUME:
23,361,389
CHANGE(%):
5.88		PREV:
0.0340		LOW:
0.0290		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/240.03400.03500.02900.032023,361,3890
10/03/240.03600.03600.03200.034014,602,2100
10/02/240.03800.04000.03300.036053,171,9310
10/01/240.03300.03700.03300.036041,534,8530
09/30/240.03700.03700.03100.032064,502,6750
09/27/240.03000.03000.03000.030000
09/26/240.03000.03000.03000.030000
09/25/240.02700.03200.02650.030065,508,8970
09/24/240.02600.02800.02400.027047,365,7910
09/23/240.02200.02500.02100.025021,347,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82