TMG05/30/2025
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0810
VOLUME:
31,108,995
CHANGE(%):
1.22
PREV:
0.0820
LOW:
0.0790
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.08500.08500.07900.081031,108,9950
05/29/250.07300.08950.07200.082083,144,1850
05/28/250.06800.07100.06300.069022,035,2290
05/27/250.06900.07100.06500.066036,644,2510
05/21/250.04400.04800.04400.046025,005,9540
05/20/250.04100.04400.04100.044022,676,9470
05/19/250.04100.04200.03900.03909,212,9710
05/16/250.04100.04100.03800.03903,284,1810
05/15/250.04000.04000.03700.03802,733,9110
05/14/250.03900.04200.03800.04004,586,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20