ASX, TLSKOC End of Day and Historical Share Prices []

29 Oct 2025

LAST: 0.7600	CHANGE: 0.00	OPEN: 0.7600	HIGH: 0.7600	ASK: 0.4900	VOLUME: 0
LAST: 0.7600	CHG(%): 0.00	PREV: 0.7600	LOW: 0.7600	BID: 0.4450

Period:

Date	Open	High	Low	Close
29 Oct 25	0.7600	0.7600	0.7600	0.7600
28 Oct 25	0.7600	0.7600	0.7600	0.7600
27 Oct 25	0.7600	0.7600	0.7600	0.7600
24 Oct 25	0.7600	0.7600	0.7600	0.7600
23 Oct 25	0.7600	0.7600	0.7600	0.7600
22 Oct 25	0.7600	0.7600	0.7600	0.7600
21 Oct 25	0.7600	0.7600	0.7600	0.7600
20 Oct 25	0.7600	0.7600	0.7600	0.7600
17 Oct 25	0.7600	0.7600	0.7600	0.7600
16 Oct 25	0.7600	0.7600	0.7600	0.7600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600