TGP05/30/2025
LAST:

 0.6550		CHANGE:
 0.00		OPEN:
0.6450		HIGH:
0.6550		ASK:
0.6550		VOLUME:
42,753
CHANGE(%):
0.00		PREV:
0.6550		LOW:
0.6300		BID:
0.6350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.64500.65500.63000.655042,7530
05/29/250.65000.65500.65000.655020,0530
05/28/250.65000.65500.65000.655017,4810
05/27/250.65000.65000.65000.650016,8180
05/21/250.64000.64000.63500.63505,1960
05/20/250.63500.64000.63500.64002,3020
05/19/250.64000.64000.63500.635011,1720
05/16/250.63500.64000.62500.640070,5120
05/15/250.64000.64000.63500.64001,4020
05/14/250.64000.64000.63500.640035,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20