TGPTrafalgar Corporate Group12/02/2022
LAST:

 0.8200
CHANGE:
 0.02
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.8300
VOLUME:
108,466
CHANGE(%):
2.38
PREV:
0.8400
LOW:
0.8200
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.83000.83000.82000.8200108,4660
12/01/220.83000.84000.82500.840025,3100
11/30/220.82000.82000.82000.82009,2590
11/29/220.82000.82000.82000.820013,3640
11/28/220.82000.83000.82000.825084,8150
11/25/220.82000.83000.82000.830011,2020
11/24/220.82000.82500.82000.820016,9660
11/23/220.82500.82500.82000.82004770
11/22/220.82000.82000.82000.820026,0150
11/21/220.83000.83000.82000.820039,2200
FUNDAMENTALS
Sector:Real Estate
Industry:Shipping
52wk range:0.75 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33