TEGOTRIANGLE ENERGY (GLOBAL) LIMITED12/01/2023
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0100
VOLUME:
366,666
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.00900.01000.00900.0100366,6660
11/30/230.01000.01000.01000.0100100,0000
11/29/230.00900.00900.00900.009000
11/28/230.01000.01000.00900.00901,150,0000
11/27/230.01000.01000.01000.01002,933,3330
11/24/230.01000.01000.01000.01001,066,6670
11/23/230.01000.01000.01000.01001,183,3330
11/22/230.00900.00900.00900.009000
11/21/230.00800.00900.00800.00901,223,3010
11/20/230.01000.01000.01000.01002,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25