TEGOTRIANGLE ENERGY (GLOBAL) LIMITED07/12/2024
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/240.00800.00800.00800.008000
07/11/240.00800.00800.00800.0080200,0000
07/10/240.00800.00800.00800.00801,239,9540
07/09/240.00800.00800.00700.00701,228,6400
07/08/240.00800.00800.00800.00802,103,9060
07/05/240.00800.00800.00800.0080968,6000
07/04/240.00700.00700.00700.0070453,0050
07/03/240.00800.00800.00800.00801,546,9950
07/02/240.00800.00800.00800.0080353,0050
07/01/240.00700.00800.00700.0080816,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59