TCLKOBTRANSURBAN GROUP10/04/2023
LAST:

 1.615		CHANGE:
 0.15		OPEN:
1.615		HIGH:
1.615		ASK:
1.740		VOLUME:
1,500
CHANGE(%):
8.50		PREV:
1.765		LOW:
1.615		BID:
1.615		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/231.6151.6151.6151.6151,5000
10/03/231.7651.7651.7651.76500
10/02/231.7651.7651.7651.76500
09/29/231.7651.7651.7651.76500
09/28/231.7651.7651.7651.76500
09/27/231.7651.7651.7651.76500
09/26/231.7651.7651.7651.76500
09/25/231.7651.7651.7651.76500
09/22/231.7651.7651.7651.76500
09/21/231.7651.7651.7651.7652530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87