TANNTANN12/01/2022
LAST:

 13.74
CHANGE:
 0.42
OPEN:
13.66
HIGH:
13.80
ASK:
13.59
VOLUME:
2,733
CHANGE(%):
3.15
PREV:
13.32
LOW:
13.66
BID:
13.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2213.6613.8013.6613.742,7330
11/30/2213.3513.3513.2613.32360
11/29/2213.5313.5313.5313.53180
11/28/2213.6413.6413.4913.571,3320
11/25/2213.6513.7713.6513.704860
11/24/2213.6813.6813.6413.6430
11/23/2213.6713.6713.6613.66730
11/22/2213.6113.6113.6013.6030
11/21/2213.6913.6913.5613.595060
11/18/2213.7413.7413.6713.6722,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16