SZLSEZZLE INC.12/08/2023
LAST:

 16.80
CHANGE:
 0.70
OPEN:
15.62
HIGH:
17.40
ASK:
16.80
VOLUME:
15,473
CHANGE(%):
4.35
PREV:
16.10
LOW:
15.62
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2315.6217.4015.6216.8015,4730
12/07/2315.5816.2015.5816.1030,9490
12/06/2314.7415.5014.7415.2821,2790
12/05/2314.3014.7014.2614.5012,8370
12/04/2314.4014.7314.1714.5014,1060
12/01/2314.2914.6914.2014.408,9060
11/30/2314.3514.7514.1614.5018,5580
11/29/2314.3514.5514.1514.3622,9000
11/28/2314.2314.5014.0014.3424,1390
11/27/2314.5014.5013.4914.1015,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 28.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07