SYMSymex Holdings Ltd12/01/2022
LAST:

 2.970
CHANGE:
 0.00
OPEN:
3.030
HIGH:
3.080
ASK:
3.060
VOLUME:
78,868
CHANGE(%):
0.00
PREV:
2.970
LOW:
2.940
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/223.0303.0802.9402.97078,8680
11/30/222.9403.0202.9202.97056,7760
11/29/223.0003.0002.8902.90070,1440
11/28/222.9903.0202.9402.95066,2890
11/25/223.0103.0802.9802.98063,3760
11/24/223.0503.0603.0003.03053,2500
11/23/223.0003.0402.9502.98087,1600
11/22/223.0303.1002.9302.990143,7130
11/21/223.1303.1903.0003.020118,0430
11/18/223.0803.3003.0303.27081,8640
FUNDAMENTALS
Sector:Materials
Industry:Apparel Stores
52wk range:2.89 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16