SYMSymex Holdings Ltd02/29/2024
LAST:

 2.630		CHANGE:
 0.00		OPEN:
2.630		HIGH:
2.630		ASK:
2.650		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.630		LOW:
2.630		BID:
2.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/29/242.6302.6302.6302.63000
02/28/242.6302.6302.6302.63000
02/27/242.6302.6302.6302.63000
02/26/242.6302.6302.6302.63000
02/23/242.6302.6302.6302.63000
02/22/242.6302.6302.6302.63000
02/21/242.6302.6302.6302.63000
02/20/242.6302.6302.6302.63000
02/19/242.6302.6602.6202.630931,4920
02/16/242.5802.6452.5202.630566,0680
FUNDAMENTALS
Sector:Materials
Industry:Apparel Stores
52wk range:1.54 - 3.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59