SYAOCSYAOC04/21/2023
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1900
VOLUME:
508,117
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1650
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/230.17000.17500.16500.1750508,1170
04/20/230.17500.17500.17000.1750570,0000
04/19/230.18000.18000.17500.1750383,5190
04/18/230.19500.19500.18000.1800906,3990
04/17/230.17500.19500.17500.19501,056,3850
04/14/230.17000.17500.17000.1750426,9020
04/13/230.17500.17500.17000.1700446,3750
04/12/230.18000.18000.17000.17501,190,0000
04/11/230.17500.17500.17000.1725438,2130
04/10/230.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63