SYAOCSYAOC12/06/2022
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2150
VOLUME:
202,004
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2050
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.21000.21000.20500.2100202,0040
12/05/220.22000.22000.20500.2150420,3960
12/02/220.20500.21500.20500.2150323,0000
12/01/220.21000.21500.20000.2150585,0000
11/30/220.20000.20500.20000.2050180,8560
11/29/220.18500.19000.18500.1900208,5000
11/28/220.19000.19000.18000.1850180,3880
11/25/220.19500.19500.19000.190062,4130
11/24/220.20000.21000.20000.2050456,8100
11/23/220.20000.20000.19500.2000271,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40