SYASAYONA MINING LIMITED01/27/2023
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.2850
VOLUME:
67,306,482
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2750
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.28000.29000.27500.280067,306,4820
01/26/230.27500.27500.27500.275000
01/25/230.27000.28500.26500.275052,601,7830
01/24/230.26000.27000.25500.270037,811,7920
01/23/230.26000.26500.25000.260035,133,6930
01/20/230.24500.25500.24250.255040,786,7070
01/19/230.24000.24500.23750.245019,792,3110
01/18/230.22500.24500.22500.245047,542,2290
01/17/230.22500.23000.22500.225018,640,2820
01/16/230.23000.23250.22000.230024,735,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54