SYA05/30/2025
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0170		VOLUME:
37,024,443
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.01600.01700.01600.016037,024,4430
05/29/250.01600.01700.01600.01607,912,2540
05/28/250.01700.01700.01600.016035,134,3550
05/27/250.01600.01700.01550.016059,805,0380
05/21/250.01600.01600.01500.016013,920,6360
05/20/250.01600.01600.01500.016016,473,9290
05/19/250.01600.01600.01500.016033,949,8590
05/16/250.01600.01700.01600.0160197,909,7100
05/15/250.01700.01700.01600.016023,661,9390
05/14/250.01700.01750.01600.016053,210,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20