SXGSouthern Cross Goldfields Ltd01/27/2023
LAST:

 0.7050
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.7050
ASK:
0.7250
VOLUME:
214,924
CHANGE(%):
2.08
PREV:
0.7200
LOW:
0.6800
BID:
0.6850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.68000.70500.68000.7050214,9240
01/26/230.72000.72000.72000.720000
01/25/230.67000.72000.65000.7200450,8470
01/24/230.70000.70000.66000.6700581,8770
01/23/230.75000.77500.68500.6850950,4320
01/20/230.72500.75000.72500.7500104,6470
01/19/230.73000.74500.72000.720061,6580
01/18/230.74500.76000.73000.7400193,3030
01/17/230.73500.77000.73500.7400144,0420
01/16/230.71500.72500.67000.7250240,9150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54