SXGSouthern Cross Goldfields Ltd01/28/2025
LAST:

 3.450
CHANGE:
 0.00
OPEN:
3.450
HIGH:
3.450
ASK:
3.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.450
LOW:
3.450
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/253.4503.4503.4503.45000
01/24/253.4503.4503.4503.45000
01/23/253.4503.4503.4503.45000
01/22/253.4503.4503.4503.45000
01/21/253.4503.4503.4503.45000
01/20/253.4503.4503.4503.45000
01/17/253.4503.4503.4503.45000
01/16/253.4503.4503.4503.45000
01/15/253.6503.7303.4303.450198,2440
01/14/253.5503.6503.4103.640478,3930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.39 - 3.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87