SWMSeven West Media Limited01/27/2023
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4550
ASK:
0.4550
VOLUME:
472,783
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4475
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.45000.45500.44750.4500472,7830
01/26/230.45000.45000.45000.450000
01/25/230.44500.45500.44000.45001,490,7680
01/24/230.44000.44500.43750.4400703,9450
01/23/230.44500.45000.44000.4400973,2740
01/20/230.45500.45500.44500.4550241,8810
01/19/230.46000.46000.44000.45502,805,2010
01/18/230.44000.46500.44000.46004,251,2750
01/17/230.45000.45000.44250.4450783,1230
01/16/230.44500.45000.44000.4500950,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54