SW1SWIFT NETWORKS GROUP LIMITED04/12/2024
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0170
VOLUME:
749,040
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.01600.01600.01600.0160749,0400
04/11/240.01700.01700.01650.01703,382,6960
04/10/240.01700.01700.01700.0170181,7210
04/09/240.01700.01700.01700.017054,2840
04/08/240.01800.01800.01800.018000
04/05/240.01800.01800.01800.018000
04/04/240.01800.01800.01800.018040,0000
04/03/240.01700.01800.01700.0180363,1700
04/02/240.01600.01600.01600.016013,5400
03/28/240.01700.01700.01700.0170312,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18