EODData

MEMBERSHIP REGISTER LOG IN

ASX, SW1:

03 Nov 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0110		VOLUME:
156.3K
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0120		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.01300.01300.01200.0130156.3K
31 Oct 250.01300.01300.01300.01300
30 Oct 250.01300.01300.01300.01300
29 Oct 250.01200.01300.01200.0130123.5K
28 Oct 250.01300.01300.01300.0130290.3K
27 Oct 250.01400.01500.01400.0150200.0K
24 Oct 250.01300.01500.01300.01502.37M
23 Oct 250.01300.01300.01300.01300
22 Oct 250.01200.01300.01200.01301.75M
21 Oct 250.01300.01300.01300.013017.6K

COMPANY PROFILE

Name:
About:Swift Networks Group Limited, together with its subsidiaries, provides content and communications on television screens for out of home environments in Australia. It offers Swift Access, a low-bandwidth entertainment and engagement platform that provides a range of TV based communications and content; and Swift Broadcast, which offers traditional broadcast TV channels and electronic program guide selections. The company also provides coaxial, GPON, and fibre optic passive networks; wireless, ethernet, switching, and DOCSIS active networks; network services comprising firewall, switching/routing, captive portal, data management, and IPTV systems; and MATV, VSAT and LEO satellite services, CCTVs, system integration, and satellite dish and antenna installations. In addition, it offers a range of ICT products and services comprising network, Wi-Fi, and infrastructure design and installation, as well as entertainment and engagement subscriptions; consultancy and project management; exploration; in-house R&D and proprietary technology; collaboration and partnership; and client support and 24/7 customer support services. The company serves the mining and resources; oil and gas; and private and government-managed communities within the aged care sectors. The company was formerly known as Swift Media Limited and changed its name to Swift Networks Group Limited in November 2021. Swift Networks Group Limited was incorporated in 1983 and is headquartered in West Perth, Australia.
Address:1060 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.swiftnetworks.com.au
ISIN:AU000000SW10
FIGI:BBG000BHJZP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.013.1%
MA20:0.011.5%
MA50:0.0113.0%
MA100:0.0131.3%
MA200:0.0128.7%
STO14:33.33
RSI14:50.00
WPR14:-66.67
ATR:0.00 
Week High:0.0215.4%
Week Low:0.018.3%
Month High:0.0215.4%
Month Low:0.0128.7%
Year High:0.03130.8%
Year Low:0.0185.7%
Volatility:38.31 

RECENT SPLITS

Date Ratio
20 Nov 20111-100