SW1SWIFT NETWORKS GROUP LIMITED12/02/2022
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
112,500
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.01600.01600.01600.0160112,5000
12/01/220.01500.01500.01500.0150349,6680
11/30/220.01400.01400.01400.014000
11/29/220.01400.01400.01400.0140157,0310
11/28/220.01400.01500.01400.015019,2690
11/25/220.01400.01400.01400.0140410,0000
11/24/220.01400.01400.01400.0140175,8230
11/23/220.01300.01300.01300.013000
11/22/220.01700.01700.01300.01301,433,3810
11/21/220.01700.01900.01700.0190545,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33