SVWKOBSEVEN GROUP HOLDINGS LIMITED05/20/2024
LAST:

 6.270
CHANGE:
 0.00
OPEN:
6.270
HIGH:
6.270
ASK:
6.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.270
LOW:
6.270
BID:
6.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/246.2706.2706.2706.27000
05/17/246.2706.2706.2706.27000
05/16/246.2706.2706.2706.27000
05/15/246.1806.3106.1806.2704,0000
05/14/2427.14027.14027.14027.14000
05/13/2427.14027.14027.14027.14000
05/10/2427.14027.14027.14027.14000
05/09/2427.14027.14027.14027.14000
05/08/2427.14027.14027.14027.14000
05/07/2427.14027.14027.14027.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 27.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22