SVWKOASVWKOA11/15/2024
LAST:

 14.95
CHANGE:
 0.00
OPEN:
14.95
HIGH:
14.95
ASK:
14.23
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.95
LOW:
14.95
BID:
9.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/2414.9514.9514.9514.9500
11/14/2414.9514.9514.9514.955,0000
11/13/2414.5714.5714.5714.5700
11/12/2414.5714.5714.5714.5700
11/11/2414.5714.5714.5714.5700
11/08/2414.5714.5714.5714.572,0000
11/07/2412.6912.6912.6912.6900
11/06/2412.4312.7612.4312.695,0000
11/05/2413.6513.6513.6513.6500
11/04/2413.6513.6513.6513.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 8.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16