SUVSUVO STRATEGIC MINERALS LIMITED12/06/2022
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0490
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0460
LOW:
0.0460
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.04600.04600.04600.046000
12/05/220.04600.04600.04600.0460133,0310
12/02/220.04700.04700.04600.0460221,0950
12/01/220.04800.04800.04500.04502,496,9400
11/30/220.04600.04600.04600.046022,9000
11/29/220.04700.04800.04600.0460243,6260
11/28/220.04800.04800.04600.0480335,0890
11/25/220.04600.04800.04600.0470302,7550
11/24/220.04700.04700.04500.0470507,9010
11/23/220.04900.04900.04600.04701,676,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40