SUVSUVO STRATEGIC MINERALS LIMITED03/17/2025
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0340
VOLUME:
72,216
CHANGE(%):
8.82
PREV:
0.0340
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/250.03400.03400.03100.031072,2160
03/14/250.03400.03400.03100.0340722,1060
03/13/250.03600.03600.03500.03501,331,1590
03/12/250.03300.03300.02900.03101,368,8150
03/11/250.03500.03500.03300.0330275,8090
03/10/250.03800.03800.03800.0380271,4810
03/07/250.03900.03900.03800.0380570,0000
03/06/250.03900.03900.03900.0390112,9490
03/05/250.03900.03900.03900.039000
03/04/250.04100.04100.03900.0390113,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46