SUNPGSUNCORP GROUP LIMITED12/11/2023
LAST:

 100.9		CHANGE:
 0.02		OPEN:
101.0		HIGH:
101.3		ASK:
101.3		VOLUME:
6,714
CHANGE(%):
0.02		PREV:
101.0		LOW:
100.9		BID:
101.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/23101.0101.3100.9100.96,7140
12/08/23100.8101.1100.8101.03,1840
12/07/23100.8101.1100.7100.75,1840
12/06/23100.8101.2100.8100.86,2260
12/05/23100.8101.0100.7101.02,9960
12/04/23100.7101.1100.7100.81,0380
12/01/23101.1101.3100.6100.79,3300
11/30/23102.5104.0102.3102.35,4700
11/29/23102.2102.7102.2102.33,4610
11/28/23102.0102.1102.0102.14,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 107.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07