SUNKODSUNCORP GROUP LIMITED02/07/2025
LAST:

 3.650
CHANGE:
 0.00
OPEN:
3.650
HIGH:
3.650
ASK:
2.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.650
LOW:
3.650
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/253.6503.6503.6503.65000
02/06/253.6503.6503.6503.65000
02/05/253.6503.6503.6503.65000
02/04/253.6503.6503.6503.65000
02/03/253.5703.6603.5403.6508,0000
01/31/253.3903.3903.3903.39000
01/30/253.3903.3903.3903.39000
01/29/253.3903.3903.3903.39000
01/28/253.3903.3903.3903.39000
01/24/253.3903.3903.3903.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16