SUMSumatra Copper & Gold Plc09/13/2024
LAST:

 0.2650		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2850		ASK:
0.2700		VOLUME:
931,888
CHANGE(%):
1.85		PREV:
0.2700		LOW:
0.2650		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/240.27000.28500.26500.2650931,8880
09/12/240.26000.28000.26000.27002,834,4000
09/11/240.23500.25500.23000.2500559,8810
09/10/240.24500.24500.23500.2400346,2960
09/09/240.26500.27000.23500.2350939,2900
09/06/240.22000.26000.22000.25501,073,6210
09/05/240.21500.22500.21500.2200126,4320
09/04/240.22000.22750.21500.2250186,2830
09/03/240.21000.24500.21000.2300933,5270
09/02/240.21500.22000.20000.2100473,2210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75