SUMSumatra Copper & Gold Plc12/11/2023
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1050
ASK:
0.1150
VOLUME:
14,830
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.10000.10500.10000.105014,8300
12/08/230.10500.10500.10500.10503,0000
12/07/230.11000.11500.11000.110012,7850
12/06/230.10500.10500.10500.105000
12/05/230.10500.10500.10500.1050219,7710
12/04/230.12000.12000.12000.120000
12/01/230.12000.12000.12000.120021,2410
11/30/230.12000.12000.11500.1150152,1980
11/29/230.12500.12500.11000.1100161,5410
11/28/230.11000.12500.11000.1250109,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07