SUM05/30/2025
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0390
ASK:
0.0390
VOLUME:
111,256
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0370
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.03700.03900.03700.0380111,2560
05/29/250.03900.03900.03900.03908,7940
05/28/250.04000.04000.03900.039015,9940
05/27/250.03700.04000.03500.0400371,9550
05/21/250.03700.04000.03400.0400477,9540
05/20/250.03600.03600.03300.0360145,6070
05/19/250.03600.03600.03600.0360166,5260
05/16/250.03700.03700.03500.0350212,2440
05/15/250.03600.03700.03500.0360378,7100
05/14/250.03600.03700.03600.0370344,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20