STOKOUSANTOS LIMITED05/30/2025
LAST:

 2.040
CHANGE:
 0.00
OPEN:
2.040
HIGH:
2.040
ASK:
2.270
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.040
LOW:
2.040
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.0402.0402.0402.04000
05/29/252.0402.0402.0402.0401,3030
05/28/252.2902.2902.2902.29000
05/27/252.2902.2902.2902.29000
05/26/252.2902.2902.2902.29000
05/23/252.2902.2902.2902.2901,3030
05/22/252.2702.2702.2702.27000
05/21/252.2702.2702.2702.27000
05/20/252.2702.2702.2702.27000
05/19/252.2702.2702.2702.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20