STOKOUSANTOS LIMITED06/18/2025
LAST:

 0.6950
CHANGE:
 0.98
OPEN:
0.6950
HIGH:
0.6950
ASK:
2.2700
VOLUME:
10,000
CHANGE(%):
58.51
PREV:
1.6750
LOW:
0.6950
BID:
2.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.69500.69500.69500.695010,0000
06/17/251.67501.67501.67501.675000
06/16/251.67501.67501.67501.675000
06/13/251.67501.67501.67501.675010,0000
06/12/252.04002.04002.04002.040000
06/11/252.04002.04002.04002.040000
06/10/252.04002.04002.04002.040000
06/09/252.04002.04002.04002.040000
06/06/252.04002.04002.04002.040000
06/05/252.04002.04002.04002.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57