ASX, STOKON End of Day and Historical Share Prices []

16 Dec 2025

LAST: 0.7550	CHANGE: 0.00	OPEN: 0.7550	HIGH: 0.7550	ASK: 3.7900	VOLUME: 2.0K
LAST: 0.7550	CHG(%): 0.00	PREV: 0.7550	LOW: 0.7550	BID: 3.7800

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.7550	0.7550	0.7550	0.7550	2.0K
15 Dec 25	0.7550	0.7550	0.7550	0.7550	39.8K
12 Dec 25	0.9750	0.9750	0.9750	0.9750	0
11 Dec 25	0.9750	0.9750	0.9750	0.9750	2.0K
10 Dec 25	1.0450	1.0450	1.0450	1.0450	0
09 Dec 25	1.0650	1.0750	1.0450	1.0450	10.5K
08 Dec 25	1.1650	1.1650	1.1650	1.1650	0
05 Dec 25	1.1650	1.1650	1.1550	1.1650	10.5K
04 Dec 25	1.1600	1.1600	1.1600	1.1600	0
03 Dec 25	1.1600	1.1600	1.1600	1.1600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7550