ASX, STOKON End of Day and Historical Share Prices []

23 Oct 2025

LAST: 1.165	CHANGE: 0.09	OPEN: 1.145	HIGH: 1.165	ASK: 3.790	VOLUME: 10.0K
LAST: 1.165	CHG(%): 7.17	PREV: 1.255	LOW: 1.145	BID: 3.780

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	1.145	1.165	1.145	1.165	10.0K
22 Oct 25	1.255	1.255	1.255	1.255	0
21 Oct 25	1.255	1.255	1.255	1.255	0
20 Oct 25	1.255	1.255	1.255	1.255	0
17 Oct 25	1.255	1.255	1.255	1.255	0
16 Oct 25	1.255	1.255	1.255	1.255	0
15 Oct 25	1.255	1.255	1.255	1.255	0
14 Oct 25	1.255	1.255	1.255	1.255	0
13 Oct 25	1.255	1.255	1.255	1.255	0
10 Oct 25	1.255	1.255	1.255	1.255	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.165